Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10642.2610453.9810481.52-76.11
20Trn3647.343558.053581.45-8.30
15Utl433.77426.40427.27-2.70
65Stk3525.883456.933469.60-19.29

Standard & Poors

HighLowCloseChange
MidCap715.98704.14705.47-6.42
SmllCap350.34344.51345.24-4.01
500 Stks1236.491220.071221.34-9.68
100 Stks572.69565.30566.06-4.04

Other indexes

IndexChange
Russell 2000 Index660.63-6.39
Wilshire 5000 Index12,197.54-94.74

Northwest 50

IndexPct. Chng
NW 50 Index9,480.76-1.30
Retail-Wholesale2,853.01-2.40
Tech.-Mfg.-Constr.3,074.76-0.80
Transportation1,187.04-1.09
Natural Resources713.01-1.30
Finance-Insurance1,150.22-0.54
Utilities502.72-0.22

Currency

U.S.Foreign
Britain 1.8038.5544
Canada .85551.1689
Euro 1.2162.8222
Japan .008960111.61
Mexico .09243010.8190

NYSE leaders

VolumeLastChange
Tempur-Ped 25,226,10011.70-4.68
WalMart 25,129,20043.21-.80
Pfizer 23,705,40025.40-.20
Delphi Corp 20,707,1003.03-.34
LucentTech 19,513,6003.01-.02
Motorola 18,859,50022.66-.60
TimeWarner 18,479,30018.37-.17
SprintNextel 16,390,10024.00-.77
HewlettPk 15,903,90028.33-.55
ExxonMobil 15,694,90064.53-.10
GenlElec 15,035,00033.85-.20
Citigroup 14,557,10045.17-.19
NortelNetwks 13,580,1003.15-.06
TycoIntl 13,422,50028.85-.40
vjDeltaAirLns 13,357,000.80-.07

Nasdaq leaders

VolumeLastChange
Nasd100Tr113,339,75338.93-.16
Conexant81,114,2481.91+.28
Microsoft60,603,67025.84-.16
Cisco56,846,62717.97-.20
JDS Uniph52,423,1341.82+.03
Oracle49,819,05813.40+.11
Intel42,143,68224.48-.20
SiriusS40,209,6076.68-.02

Amex leaders

VolumeLastChange
SPDR79,026,900122.05-1.04
iShRus2000 s27,960,40065.71-.91
iShareJapan26,885,20011.66+.10
SP Fncl18,856,00029.52-.16
SemiconHTr18,826,30036.27-.27
SP Energy15,207,40053.15-.51