Dow Jones

Wed., Aug. 3, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10729.60	10600.54	10683.74	+60.59
20Trn	3840.61	3771.40	3817.16	+9.02
15Utl	404.19	394.95	402.41	+9.85
65Stk	3532.89	3475.45	3515.79	+31.62

Standard & Poors

	High	Low	Close	Change
MidCap	725.02	720.89	725.02	+3.89
SmllCap	357.86	354.56	357.86	+3.30
500 Stks	1244.69	1235.35	1244.12	+8.77
100 Stks	577.42	573.02	577.02	+4.00

Other indexes

	Index	Change
Russell 2000 Index	688.51	+5.71
Wilshire 5000 Index	12,469.86	+89.15

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,086.44	1.04
Retail-Wholesale	3,068.33	1.75
Tech.-Mfg.-Constr.	3,366.27	1.26
Transportation	1,228.29	-0.52
Natural Resources	719.46	0.61
Finance-Insurance	1,191.85	0.26
Utilities	512.25	1.54

Currency

	U.S.	Foreign
Britain	1.7705	.5648
Canada	.8226	1.2157
Euro	1.2199	.8197
Japan	.008978	111.38
Mexico	.094340	10.6000

NYSE leaders

	Volume	Last	Change
TycoIntl	79,843,800	27.86	-2.96
TimeWarner	29,821,300	17.42	+.32
LucentTech	26,444,300	2.89	-.01
Calpine Cp	25,355,700	3.88	+.35
Motorola	24,399,500	21.81	+.30
GenlElec	18,766,800	34.25
Pfizer	17,796,800	26.94	+.30
DeltaAirLines	17,728,700	2.53	-.44
Citigroup	15,694,500	44.07	+.37
Chevron s	14,776,100	59.56	+1.13
Corning	14,650,400	19.66	+.35
EMC Corp	13,803,200	13.90	-.07
FordMot	12,738,100	10.88	+.03
Dynegy	12,328,000	5.14	-.39
Unocal	12,165,700	64.53	+.16

Nasdaq leaders

	Volume	Last	Change
Microsoft	136,719,447	26.81	+.89
Nasd100Tr	75,402,063	40.08	+.43
SiriusS	50,010,437	6.75	-.20
JDS Uniph	44,624,429	1.59	+.07
Intel	40,633,418	27.56	+.45
Cisco	40,478,525	19.49	+.23
SunMicro	38,922,954	3.84	+.02
Oracle	28,745,436	13.58	+.06

Amex leaders

	Volume	Last	Change
SPDR	41,726,800	124.40	+.79
SemiconHTr	19,777,800	38.30	+1.05
iShRus2000 s	16,321,600	68.41	+.55
IvaxCp s	10,784,500	25.62	-.12
SP Energy	7,814,600	48.90	+.80
iShareJapan	7,575,400	10.47	+.13

---