Dow Jones

Wed., Aug. 31, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10476.83	10329.15	10412.82	-50.23
20Trn	3694.84	3612.30	3648.30	-36.91
15Utl	405.68	398.64	403.18	+0.27
65Stk	3456.67	3397.08	3429.04	-17.34

Standard & Poors

	High	Low	Close	Change
MidCap	702.94	697.18	700.15	-2.79
SmllCap	341.00	338.61	340.25	-0.75
500 Stks	1212.28	1201.07	1208.41	-3.87
100 Stks	562.23	556.72	560.11	-2.12

Other indexes

	Index	Change
Russell 2000 Index	656.25	-1.93
Wilshire 5000 Index	12,082.59	-35.58

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,760.21	-0.61
Retail-Wholesale	2,853.86	-0.97
Tech.-Mfg.-Constr.	3,376.75	-0.29
Transportation	1,221.61	-0.68
Natural Resources	664.61	-0.96
Finance-Insurance	1,141.15	-0.70
Utilities	502.23	0.20

Currency

	U.S.	Foreign
Britain	1.7842	.5605
Canada	.8386	1.1924
Euro	1.2205	.8193
Japan	.008981	111.35
Mexico	.092311	10.8330

NYSE leaders

	Volume	Last	Change
TimeWarner	28,713,800	17.89	+.42
GenlElec	25,628,600	33.23	-.37
NortelNetwks	22,708,400	3.00	-.05
WalMart	22,330,400	45.19	-.46
LucentTech	21,513,200	3.06	-.03
Pfizer	21,456,600	25.14	+.04
Motorola	19,875,400	21.92	+.67
ExxonMobil	17,876,100	58.61	+.19
Corning	16,267,100	19.97	+.80
DeltaAirLines	14,468,100	1.21	-.06
Citigroup	14,106,100	43.25	-.29
ValeroEn s	12,998,200	96.79	+4.91
HomeDepot	12,384,400	39.79	-.65
HewlettPk	12,298,600	27.11	+.42
SeagateTch	12,288,400	16.52	-.95

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	85,147,921	38.62	-.14
Microsoft	53,288,607	27.18	+.03
SunMicro	47,380,829	3.73	+.02
CpstnTrb	42,484,260	5.14	+.54
Intel	41,011,857	25.57	-.16
Cisco	40,504,707	17.51	-.13
SiriusS	30,291,636	6.83	+.04
JDS Uniph	28,482,372	1.54

Amex leaders

	Volume	Last	Change
SPDR	70,557,700	121.22	-.47
iShRus2000 s	21,330,300	65.25	-.12
SemiconHTr	19,020,900	36.65	-.14
iShareJapan	16,165,000	10.99	-.06
SP Fncl	15,382,300	29.11	-.26
SP Energy	14,988,700	49.28	+.90

---