Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10857.34 | 10707.18 | 10767.77 | -10.81 |
20Trn | 4137.55 | 4048.32 | 4090.70 | -11.64 |
15Utl | 413.58 | 406.33 | 407.78 | -2.04 |
65Stk | 3658.81 | 3596.19 | 3620.58 | -8.79 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 747.86 | 741.54 | 745.22 | +0.68 |
SmllCap | 361.10 | 358.48 | 359.74 | +0.57 |
500 Stks | 1263.86 | 1255.52 | 1260.43 | +1.06 |
100 Stks | 576.45 | 572.93 | 574.97 | +0.34 |
Other indexes
Index | Change | |
Russell 2000 Index | 689.54 | +0.77 |
Wilshire 5000 Index | 12,655.30 | +14.48 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 10,429.69 | -0.49 |
Retail-Wholesale | 3,259.83 | 0.52 |
Tech.-Mfg.-Constr. | 3,339.66 | -0.24 |
Transportation | 1,408.21 | -0.44 |
Natural Resources | 726.37 | -0.33 |
Finance-Insurance | 1,175.47 | -3.85 |
Utilities | 520.15 | -0.81 |
Currency
U.S. | Foreign | |
Britain | 1.7749 | .5634 |
Canada | .8681 | 1.1519 |
Euro | 1.1950 | .8368 |
Japan | .008351 | 119.75 |
Mexico | .094162 | 10.6200 |
NYSE leaders
Volume | Last | Change | |
Pfizer | 56,800,500 | 20.94 | +.34 |
LucentTech | 33,259,000 | 2.75 | -.05 |
TimeWarner | 26,440,700 | 17.69 | +.03 |
Merck | 24,020,000 | 28.41 | -.72 |
NewmontMin | 20,369,300 | 50.40 | +.74 |
ConocoPhil s | 19,314,800 | 61.25 | -1.82 |
ChespkEng | 18,942,500 | 32.47 | +1.32 |
QwestComm | 18,433,200 | 5.59 | -.14 |
iShareJapan | 18,127,800 | 13.16 | +.23 |
WalMart | 15,316,100 | 48.68 | +.60 |
NortelNetwks | 14,939,700 | 3.03 | -.02 |
VerizonComm | 13,705,300 | 30.72 | -.36 |
GenlElec | 13,673,900 | 35.55 | +.02 |
BurlResc | 13,623,300 | 82.50 | +6.41 |
ExxonMobil | 13,320,400 | 58.86 | +.36 |
Nasdaq leaders
Volume | Last | Change | |
SiriusS | 95,760,394 | 7.46 | -.41 |
Intel | 73,706,400 | 26.62 | +.54 |
Microsoft | 63,030,132 | 27.45 | -.26 |
SunMicro | 56,213,792 | 4.35 | +.02 |
Oracle | 47,334,006 | 12.84 | +.34 |
Nasd100Tr | 43,587,356 | 41.87 | +.15 |
Cisco | 39,456,801 | 17.52 | -.03 |
8x8 Inc | 37,045,008 | 2.54 | +.80 |
Amex leaders
Volume | Last | Change | |
SPDR | 46,209,000 | 126.48 | +.15 |
iShRus2000 s | 22,884,300 | 68.75 | +.11 |
SP Energy | 13,112,600 | 52.49 | +.67 |
SemiconHTr | 11,462,600 | 38.40 | +.46 |
BemaGold | 7,925,800 | 2.89 | -.07 |
OilSvcHT | 5,730,200 | 134.84 | +1.44 |