Dow Jones

Wed., Feb. 16, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10886.31	10745.10	10837.32	+46.19
20Trn	3633.38	3562.18	3615.16	+25.85
15Utl	356.95	352.23	353.88	-1.91
65Stk	3410.18	3359.31	3391.55	+10.75

Standard & Poors

	High	Low	Close	Change
MidCap	666.36	661.72	664.18	+1.41
SmllCap	329.93	327.30	328.81	+0.41
500 Stks	1212.44	1205.52	1210.12	+3.98
100 Stks	580.08	576.90	578.86	+1.68

Other indexes

	Index	Change
Russell 2000 Index	634.94	-0.08
Wilshire 5000 Index	11,921.28	+35.06

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,938.52	0.31
Retail-Wholesale	2,916.14	0.66
Tech.-Mfg.-Constr.	3,215.61	-0.01
Transportation	1,332.87	0.98
Natural Resources	693.22	-0.29
Finance-Insurance	1,247.24	0.02
Utilities	533.44	0.12

Currency

	U.S.	Foreign
Britain	1.8954	.5276
Canada	.8123	1.2311
Euro	1.3017	.7682
Japan	.009577	104.42
Mexico	.089501	11.1730

NYSE leaders

	Volume	Last	Change
LucentTech	42,425,500	3.39	-.02
CircuitCity	25,636,100	16.53	+2.30
TimeWarner	22,540,300	18.10	+.25
Pfizer	22,269,100	25.22	-.26
GM deb33	21,064,600	25.17	+.09
ECC Capital n	20,384,300	6.75
QwestComm	18,663,500	4.04	+.06
AlphaNatRs n	17,411,300	22.69
TexasInst	17,378,500	26.04	+.09
HewlettPk	16,054,100	21.12	+.35
EMC Corp	15,435,900	13.38	+.34
Motorola	13,902,500	16.00	-.20
ExxonMobil	13,244,900	56.92	+.09
GenlElec	13,112,900	36.39	+.07
SprintFON	12,811,100	23.38	+.26

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	129,167,767	38.12	+.25
Intel	79,752,600	24.47	+.16
Microsoft	75,093,372	25.93
Cisco	64,402,450	17.92	-.05
JDS Uniph	57,744,815	2.02	+.05
ApldMatl	55,094,510	17.49	+.36
MCI Inc n	43,585,684	20.55	+.62
Oracle	42,418,037	13.29	-.02

Amex leaders

	Volume	Last	Change
SPDR	42,221,700	121.16	+.48
SemiconHTr	38,114,300	34.10	+.18
iShareJapan	7,882,300	10.75	+.05
iShRus2000	6,969,300	126.69	+.20
SP Fncl	5,675,200	30.59	+.07
DJIA Diamnds	4,700,900	108.49	+.51

---