Dow Jones

Thu., Feb. 17, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10889.78	10746.21	10834.88	-2.44
20Trn	3643.86	3577.32	3622.68	+7.52
15Utl	357.45	351.32	356.69	+2.81
65Stk	3414.49	3361.82	3398.52	+6.97

Standard & Poors

	High	Low	Close	Change
MidCap	667.38	661.91	667.07	+2.89
SmllCap	331.66	327.89	330.82	+2.01
500 Stks	1212.44	1205.06	1210.34	+0.22
100 Stks	579.30	576.28	578.24	-0.62

Other indexes

	Index	Change
Russell 2000 Index	638.85	+3.91
Wilshire 5000 Index	11,933.87	+12.59

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,937.79	-0.01
Retail-Wholesale	2,909.53	-0.23
Tech.-Mfg.-Constr.	3,226.71	0.35
Transportation	1,326.69	-0.46
Natural Resources	704.40	1.61
Finance-Insurance	1,238.58	-0.69
Utilities	531.88	-0.29

Currency

	U.S.	Foreign
Britain	1.8860	.5302
Canada	.8088	1.2364
Euro	1.3034	.7672
Japan	.009491	105.36
Mexico	.089678	11.1510

NYSE leaders

	Volume	Last	Change
Pfizer	36,275,300	24.95	-.27
LucentTech	23,605,000	3.34	-.05
ExxonMobil	18,530,500	58.48	+1.56
QwestComm	18,180,100	3.97	-.07
CocaCola	16,803,500	43.30	+.65
WrightExp n	16,437,900	17.10
Motorola	16,276,700	15.73	-.27
HewlettPk	15,287,600	21.06	-.06
TexasInst	15,226,000	26.09	+.05
TycoIntl	14,375,600	33.71	-.06
Calpine Cp	13,380,300	3.50	+.24
GenlElec	13,050,000	36.22	-.17
EMC Corp	12,833,400	13.16	-.22
SprintFON	12,582,800	23.41	+.03
ElPasoCorp	12,186,200	12.54	+.77

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	78,498,120	37.98	-.14
JDS Uniph	75,109,899	1.91	-.11
Intel	69,947,899	24.14	-.33
ApldMatl	57,706,461	17.50	+.01
Microsoft	56,714,554	25.79	-.14
Cisco	54,040,052	17.71	-.21
SiriusS	38,420,239	6.04	+.07
SunMicro	30,675,368	4.25	-.02

Amex leaders

	Volume	Last	Change
SPDR	48,338,300	121.17	+.04
SemiconHTr	27,308,400	33.76	-.34
iShareJapan	9,194,800	10.60	-.15
iShRus2000	8,913,000	127.04	+.44
SP Energy	5,429,100	41.70	+1.14
DJIA Diamnds	4,257,900	108.43	-.04

---