Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10379.80 | 10205.78 | 10229.95 | -115.03 |
20Trn | 3746.58 | 3650.75 | 3674.32 | -60.97 |
15Utl | 394.64 | 385.53 | 387.03 | -5.08 |
65Stk | 3437.68 | 3365.80 | 3379.15 | -44.97 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 690.41 | 677.66 | 678.33 | -12.08 |
SmllCap | 334.46 | 326.58 | 326.84 | -7.62 |
500 Stks | 1192.65 | 1178.89 | 1178.90 | -12.48 |
100 Stks | 551.07 | 545.24 | 545.27 | -5.12 |
Other indexes
Index | Change | |
Russell 2000 Index | 624.03 | -14.38 |
Wilshire 5000 Index | 11,759.89 | -148.89 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,199.23 | -1.54 |
Retail-Wholesale | 2,653.72 | -2.05 |
Tech.-Mfg.-Constr. | 3,003.56 | -1.41 |
Transportation | 1,230.08 | -2.05 |
Natural Resources | 676.38 | -1.53 |
Finance-Insurance | 1,156.65 | -0.15 |
Utilities | 478.84 | -1.56 |
Currency
U.S. | Foreign | |
Britain | 1.7843 | .5604 |
Canada | .8551 | 1.1694 |
Euro | 1.2143 | .8235 |
Japan | .008672 | 115.31 |
Mexico | .091676 | 10.9080 |
NYSE leaders
Volume | Last | Change | |
LucentTech | 135,947,300 | 2.75 | -.18 |
Pfizer | 30,003,400 | 21.10 | +.04 |
TexasInst | 23,601,500 | 27.47 | -.73 |
ExxonMobil | 20,955,000 | 55.60 | -.60 |
Corning | 19,215,200 | 19.04 | +1.08 |
NortelNetwks | 18,065,900 | 3.27 | -.08 |
SprintNextel | 17,467,300 | 22.59 | -.41 |
GenlElec | 17,020,500 | 33.58 | -.12 |
LSI Logic | 16,844,400 | 7.70 | -.66 |
KineticCncpt | 15,696,100 | 41.16 | -14.84 |
GenMotors | 15,578,400 | 27.19 | -1.98 |
FordMot | 14,947,900 | 8.14 | -.38 |
VerizonComm | 14,768,000 | 30.76 | +.17 |
Calpine Cp | 14,597,600 | 2.15 | -.16 |
JohnsonJn | 14,091,200 | 61.44 | -1.37 |
Nasdaq leaders
Volume | Last | Change | |
Nasd100Tr | 127,148,183 | 38.03 | -.78 |
SiriusS | 59,448,282 | 5.86 | -.44 |
Microsoft | 54,409,857 | 24.85 | -.26 |
Intel | 40,888,862 | 22.84 | -.23 |
SunMicro | 37,750,940 | 3.90 | -.02 |
Cisco | 37,723,939 | 17.05 | -.05 |
Oracle | 28,434,115 | 12.45 | -.21 |
JDS Uniph | 28,352,565 | 1.92 | -.11 |
Amex leaders
Volume | Last | Change | |
SPDR | 62,841,900 | 117.97 | -1.44 |
SP Energy | 27,210,000 | 46.99 | -1.37 |
iShRus2000 s | 26,945,700 | 62.14 | -1.38 |
iShareJapan | 22,346,400 | 11.81 | -.02 |
SemiconHTr | 18,518,400 | 33.38 | -.59 |
SP Fncl | 14,404,500 | 29.80 | -.17 |