Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10656.75 | 10496.89 | 10557.63 | -84.31 |
20Trn | 3640.42 | 3567.24 | 3589.75 | -43.97 |
15Utl | 433.33 | 427.09 | 429.97 | +1.12 |
65Stk | 3525.24 | 3467.49 | 3488.89 | -23.45 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 716.29 | 709.12 | 711.89 | -3.97 |
SmllCap | 351.41 | 348.63 | 349.25 | -1.52 |
500 Stks | 1237.91 | 1227.65 | 1231.02 | -6.89 |
100 Stks | 573.44 | 568.31 | 570.10 | -3.27 |
Other indexes
Index | Change | |
Russell 2000 Index | 667.02 | -4.96 |
Wilshire 5000 Index | 12,292.28 | -63.73 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,605.70 | -0.58 |
Retail-Wholesale | 2,923.15 | 0.58 |
Tech.-Mfg.-Constr. | 3,099.69 | -0.91 |
Transportation | 1,200.14 | -1.44 |
Natural Resources | 722.39 | -1.32 |
Finance-Insurance | 1,156.51 | -1.06 |
Utilities | 503.82 | -0.84 |
Currency
U.S. | Foreign | |
Britain | 1.8026 | .5548 |
Canada | .8563 | 1.1678 |
Euro | 1.2142 | .8236 |
Japan | .008972 | 111.46 |
Mexico | .092507 | 10.8100 |
NYSE leaders
Volume | Last | Change | |
WalMart | 32,589,700 | 44.01 | +.14 |
LucentTech | 31,461,500 | 3.03 | -.05 |
TimeWarner | 23,676,900 | 18.54 | -.36 |
Pfizer | 22,174,100 | 25.60 | -.30 |
ExxonMobil | 18,611,600 | 64.63 | +.93 |
GenlElec | 17,606,200 | 34.05 | -.42 |
EMC Corp | 16,710,000 | 12.89 | +.28 |
Blockbuster | 16,469,400 | 4.62 | -.14 |
Motorola | 15,968,400 | 23.26 | -.42 |
Corning | 14,891,600 | 20.16 | -.09 |
vjDeltaAirLns | 14,734,800 | .87 | +.02 |
HewlettPk | 13,483,100 | 28.88 | +.54 |
Delphi Corp | 13,051,200 | 3.37 | -.49 |
GenMotors | 13,044,700 | 31.31 | -1.17 |
ValeroEn s | 12,833,200 | 111.27 | +3.22 |
Nasdaq leaders
Volume | Last | Change | |
SiriusS | 74,275,397 | 6.70 | -.35 |
Nasd100Tr | 70,571,689 | 39.09 | -.31 |
Microsoft | 61,084,255 | 26.00 | -.07 |
Genta | 46,368,582 | 1.85 | +.57 |
Cisco | 45,260,425 | 18.17 | -.25 |
JDS Uniph | 37,937,870 | 1.79 | -.07 |
Intel | 37,448,461 | 24.68 | -.13 |
SunMicro | 37,107,936 | 4.04 | +.02 |
Amex leaders
Volume | Last | Change | |
SPDR | 49,346,800 | 122.97 | -.53 |
iShRus2000 s | 22,534,200 | 66.55 | -.39 |
iShareJapan | 15,367,200 | 11.56 | -.12 |
SemiconHTr | 14,827,700 | 36.54 | -.35 |
SP Energy | 14,050,000 | 53.66 | +1.38 |
DJIA Diamnds | 8,327,100 | 105.46 | -.76 |