Dow Jones

Thu., July 1, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10489.16	10348.98	10435.48	+22.05
20Trn	3212.72	3152.13	3204.31	+19.60
15Utl	279.08	274.26	277.89	+1.27
65Stk	3085.43	3037.40	3072.25	+11.23

Standard & Poors

	High	Low	Close	Change
MidCap	607.69	602.19	607.69	+5.40
SmllCap	296.38	294.26	296.35	+2.03
500 Stks	1144.22	1133.62	1140.84	+4.64
100 Stks	556.05	550.88	553.87	+1.36

Other indexes

	Index	Change
Russell 2000 Index	591.52	+3.69
Wilshire 5000 Index	11,138.91	+54.44

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,771.63	0.92
Retail-Wholesale	3015.34	0.67
Tech.-Mfg.-Constr.	2,789.79	0.82
Transportation	1,397.60	1.29
Natural Resources	767.73	2.20
Finance-Insurance	1,175.68	0.87
Utilities	625.49	0.33

Currency

	U.S.	Foreign
Britain	1.8177	.5501
Canada	.7495	1.3343
Euro	1.2185	.8207
Japan	.009189	108.83
Mexico	.086926	11.5040

NYSE leaders

	Volume	Last	Change
NortelNet lf	47,725,300	4.99
LucentTech	27,102,700	3.78	-.01
GenlElec	26,512,900	32.40	+.07
JPMorgChse	16,321,800	38.77	+.48
TimeWarner	15,829,000	17.58	+.18
Pfizer	15,082,700	34.28	-.06
Citigroup	14,628,700	46.50	+.17
NokiaCorp	14,417,300	14.54	+.43
WalMart	13,788,100	52.76	+.78
ComrceBcNJ	13,617,300	55.01	-6.14
LibertyProp	13,525,200	40.21	+.61
ExxonMobil	13,311,400	44.41	-.16
EMC Corp	11,275,800	11.40	-.02
TexasInst	11,126,200	24.18	+.13
Motorola	10,704,900	18.25	+.25

Nasdaq leaders

	Volume	Last	Change
Microsoft	80,452,743	28.56	+.06
Oracle	59,941,472	11.93	+.16
Intel	48,047,445	27.60
Cisco	47,802,933	23.70	-.01
SiriusS	35,180,543	3.08
JDS Uniph	33,545,066	3.79	-.04
RschMot s	31,746,424	68.45	+9.07
ApldMatl	29,335,214	19.62	-.01

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	94,967,800	37.72	+.35
SPDR	44,556,200	114.54	+.62
SemiconHTr	17,001,900	37.83	+.29
DJIA Diamnds	6,815,000	104.56	+.26
SP Fncl	6,527,300	28.58	+.12
iShareJapan	5,913,000	10.62	+.05

---