Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones



 (The Spokesman-Review)
The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10431.0510284.2410395.07+23.60
20Trn3088.423034.993077.83+12.59
15Utl279.80276.43278.00-0.13
65Stk3044.132999.693032.06+6.94

Standard & Poors

HighLowCloseChange
MidCap596.66590.53596.61+3.32
SmllCap287.29283.51287.29+1.47
500 Stks1135.051124.371134.41+4.11
100 Stks553.95548.83553.47+1.11

Other indexes

IndexChange
Russell 2000 Index571.89+3.15
Wilshire 5000 Index11,032.17+41.26

Northwest 50

IndexPct. Chng
NW 50 Index9,492.490.58
Retail-Wholesale627.39-78.41
Tech.-Mfg.-Constr.1,183.01-55.26
Transportation750.94-44.03
Natural Resources1,348.5180.48
Finance-Insurance2,668.91128.01
Utilities2,913.73364.16

Currency

U.S.Foreign
Britain 1.8188.5498
Canada .73701.3568
Euro 1.2101.8264
Japan .009147109.32
Mexico .08828511.3270

NYSE leaders

VolumeLastChange
LucentTech 73,822,7003.71+.19
NortelNet lf 34,582,4004.59+.05
GenlElec 23,995,50032.85+.25
TexasInst 17,481,60023.85+.85
Motorola 15,860,10017.90+.36
Pfizer 15,080,40034.90-.30
TimeWarner 14,904,40017.34-.22
EMC Corp 14,583,90011.17+.11
AMD 14,253,30014.67+.57
WalMart 14,114,40054.06-.87
NokiaCorp 13,655,90014.09+.03
JacksonHew n 13,079,00017.25
ScheringPl 12,412,40017.75+.95
MicronTech 12,188,80013.86+.13
FordMot 11,533,50016.00+.35

Nasdaq leaders

VolumeLastChange
Microsoft91,858,88528.29-.06
JDS Uniph56,352,7333.58+.38
Oracle54,015,38511.12-.03
Cisco52,406,19723.22+.35
SiriusS49,518,7463.00
Intel46,329,51328.04+.52
palmOne40,009,84729.36+7.90
SunMicro33,176,9934.24+.15

Amex leaders

VolumeLastChange
Nasdaq100Tr99,119,90036.66+.51
SPDR35,911,900113.80+.60
SemiconHTr25,308,10036.80+1.08
iShareJapan8,087,20010.34+.04
iShRus20004,800,800114.29+.92
DJIA Diamnds4,055,300104.12+.31