Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10530.08 | 10398.09 | 10443.81 | -35.76 |
20Trn | 3159.69 | 3109.77 | 3127.26 | -12.01 |
15Utl | 281.91 | 278.90 | 280.39 | +0.29 |
65Stk | 3083.21 | 3042.81 | 3057.71 | -8.44 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 604.77 | 600.93 | 601.01 | -0.94 |
SmllCap | 291.70 | 289.92 | 290.15 | -0.62 |
500 Stks | 1146.34 | 1139.94 | 1140.65 | -3.41 |
100 Stks | 558.77 | 555.30 | 555.71 | -2.09 |
Other indexes
Index | Change | |
Russell 2000 Index | 579.05 | —1.10 |
Wilshire 5000 Index | 11,104.21 | —28.12 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | n/a | n/a |
Retail-Wholesale | n/a | n/a |
Tech.-Mfg.-Constr. | n/a | n/a |
Transportation | n/a | n/a |
Natural Resources | n/a | n/a |
Finance-Insurance | n/a | n/a |
Utilities | n/a | n/a |
Currency
U.S. | Foreign | |
Britain | 1.8255 | .5478 |
Canada | .7437 | 1.3447 |
Euro | 1.2168 | .8218 |
Japan | .009326 | 107.23 |
Mexico | .088292 | 11.3260 |
NYSE leaders
Volume | Last | Change | |
LucentTech | 52,203,900 | 3.67 | -.16 |
GenlElec | 33,116,300 | 33.27 | +.05 |
NortelNet lf | 30,107,400 | 4.77 | -.02 |
AT&T Corp | 28,244,200 | 14.81 | -1.60 |
Disney | 17,519,200 | 25.34 | +.69 |
Pfizer | 14,520,000 | 34.81 | -.15 |
FordMot | 13,871,100 | 16.15 | -.21 |
ScheringPl | 13,843,200 | 18.70 | +.50 |
Citigroup | 12,947,400 | 47.12 | -.12 |
Calpine Cp | 12,550,200 | 4.70 | +.01 |
Motorola | 12,122,100 | 18.28 | -.09 |
SBC Comm | 11,846,900 | 23.79 | -.46 |
MicronTech | 10,830,800 | 14.37 | -.09 |
TexasInst | 10,792,600 | 24.11 | -.21 |
TycoIntl | 10,349,600 | 32.83 | -.26 |
Nasdaq leaders
Volume | Last | Change | |
Oracle | 70,168,968 | 11.50 | +.35 |
Microsoft | 65,266,129 | 28.39 | +.09 |
Intel | 53,929,753 | 27.95 | -.57 |
Cisco | 53,145,388 | 23.68 | -.29 |
SiriusS | 38,791,282 | 3.01 | |
JDS Uniph | 32,484,617 | 3.69 | -.11 |
CienaCp | 26,773,931 | 3.49 | -.05 |
ApldMatl | 24,304,061 | 18.87 | -.10 |
Amex leaders
Volume | Last | Change | |
Nasdaq100Tr | 89,598,000 | 37.03 | -.09 |
SPDR | 33,343,600 | 114.42 | -.33 |
SemiconHTr | 17,979,700 | 37.07 | -.51 |
iShareJapan | 8,158,200 | 10.51 | +.13 |
DJIA Diamnds | 4,605,200 | 104.60 | -.33 |
InterNAP | 4,535,800 | 1.07 | -.20 |